시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,305	405	-3.46%	4,105	1,136,189
04/04 15:15	11,295	425	-3.63%	11,089	1,132,084
04/04 15:10	11,300	420	-3.58%	10,548	1,120,995
04/04 15:05	11,300	415	-3.54%	6,794	1,110,447
04/04 15:00	11,305	420	-3.58%	9,421	1,103,653
04/04 14:55	11,310	410	-3.50%	10,256	1,094,232
04/04 14:50	11,345	410	-3.49%	175,380	1,083,976
04/04 14:45	11,350	375	-3.20%	16,208	908,596
04/04 14:40	11,360	370	-3.15%	35,624	892,388
04/04 14:35	11,360	360	-3.07%	10,186	856,764