시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,710	155	-1.31%	3	1,341
04/04 15:15	11,675	190	-1.60%	2	1,338
04/04 12:00	11,675	205	-1.73%	16	1,336
04/04 11:55	11,695	185	-1.56%	462	1,320
04/04 11:50	11,725	175	-1.47%	364	858
04/04 11:15	11,825	40	-0.34%	18	494
04/04 11:00	11,780	85	-0.72%	164	476
04/04 10:40	11,740	125	-1.05%	6	312
04/04 10:25	11,795	90	-0.76%	276	306
04/04 09:35	11,740	125	-1.05%	27	30