시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,230	20	-0.20%	1	12,586
04/04 15:15	10,230	20	-0.20%	17	12,585
04/04 15:10	10,230	20	-0.20%	18	12,568
04/04 15:05	10,230	20	-0.20%	26	12,550
04/04 15:00	10,230	20	-0.20%	27	12,524
04/04 14:55	10,230	20	-0.20%	26	12,497
04/04 14:50	10,230	20	-0.20%	27	12,471
04/04 14:45	10,230	20	-0.20%	26	12,444
04/04 14:40	10,230	20	-0.20%	27	12,418
04/04 14:35	10,230	20	-0.20%	26	12,391