시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,960	230	-1.34%	710	85,864
04/04 15:15	16,980	210	-1.22%	25	85,154
04/04 15:10	16,980	230	-1.34%	3,143	85,129
04/04 15:05	16,950	240	-1.40%	2,010	81,986
04/04 15:00	16,950	260	-1.51%	195	79,976
04/04 14:50	16,905	290	-1.69%	512	79,781
04/04 14:45	16,905	310	-1.80%	81	79,269
04/04 14:40	16,880	345	-2.00%	163	79,188
04/04 14:35	16,840	350	-2.04%	1	79,025
04/04 14:30	16,880	350	-2.03%	286	79,024