시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	19,750	750	3.95%	249	12,302
04/04 15:15	19,680	680	3.58%	301	12,053
04/04 15:10	19,520	520	2.74%	26	11,752
04/04 15:05	19,500	500	2.63%	77	11,726
04/04 15:00	19,460	460	2.42%	16	11,649
04/04 14:55	19,450	450	2.37%	24	11,633
04/04 14:45	19,450	450	2.37%	77	11,609
04/04 14:40	19,450	450	2.37%	168	11,532
04/04 14:35	19,340	340	1.79%	53	11,364
04/04 14:30	19,260	260	1.37%	21	11,311