시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	12,200	50	-0.41%	1	544
04/04 13:50	12,085	185	-1.51%	42	543
04/04 13:20	12,075	175	-1.43%	50	501
04/04 12:45	12,135	115	-0.94%	105	451
04/04 11:50	12,195	55	-0.45%	1	346
04/04 11:15	12,410	160	1.31%	88	345
04/04 10:50	12,310	60	0.49%	256	257
04/04 10:10	12,285	35	0.29%	1	1