시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	52,580	20	0.04%	14	8,404
04/04 15:10	52,580	20	0.04%	28	8,390
04/04 15:05	52,580	20	0.04%	6	8,362
04/04 15:00	52,575	15	0.03%	3,803	8,356
04/04 14:55	52,580	20	0.04%	518	4,553
04/04 14:50	52,580	20	0.04%	3	4,035
04/04 14:45	52,580	20	0.04%	464	4,032
04/04 14:40	52,580	20	0.04%	3	3,568
04/04 14:35	52,580	20	0.04%	32	3,565
04/04 14:30	52,580	20	0.04%	3	3,533