시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	15,500	705	-4.35%	202	7,143
04/04 15:10	15,510	700	-4.32%	48	6,941
04/04 14:55	15,515	695	-4.29%	20	6,893
04/04 14:50	15,515	690	-4.26%	10	6,873
04/04 14:45	15,525	695	-4.28%	700	6,863
04/04 14:40	15,510	695	-4.29%	111	6,163
04/04 14:20	15,445	760	-4.69%	1	6,052
04/04 14:05	15,450	755	-4.66%	10	6,051
04/04 14:00	15,470	755	-4.65%	5	6,041
04/04 13:50	15,455	755	-4.66%	3	6,036