시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:45	15,425	525	-3.29%	1	58
04/04 14:40	15,400	550	-3.45%	1	57
04/04 14:30	15,250	700	-4.39%	40	56
04/04 13:10	15,495	455	-2.85%	3	16
04/04 12:50	15,355	595	-3.73%	10	13
04/04 10:50	15,685	265	-1.66%	1	3
04/04 10:30	15,665	290	-1.82%	2	2