시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,035	5	-0.25%	188	24,436
04/04 15:15	2,035	10	-0.49%	8,328	24,248
04/04 15:10	2,030	10	-0.49%	107	15,920
04/04 15:05	2,035	10	-0.49%	997	15,813
04/04 15:00	2,030	10	-0.49%	161	14,816
04/04 14:55	2,030	10	-0.49%	660	14,655
04/04 14:50	2,030	10	-0.49%	161	13,995
04/04 14:45	2,030	10	-0.49%	161	13,834
04/04 14:40	2,030	10	-0.49%	160	13,673
04/04 14:35	2,030	15	-0.73%	161	13,513