시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,450	90	1.08%	1,058	16,683
04/04 15:10	8,400	60	0.72%	24	15,625
04/04 15:05	8,390	60	-0.71%	431	15,601
04/04 15:00	8,280	140	-1.66%	454	15,170
04/04 14:55	8,280	110	-1.31%	36	14,716
04/04 14:50	8,270	100	-1.19%	64	14,680
04/04 14:45	8,230	160	-1.91%	1,011	14,616
04/04 14:40	8,280	120	-1.43%	782	13,605
04/04 14:35	8,250	110	-1.32%	3	12,823
04/04 14:30	8,240	120	-1.44%	4	12,820