시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,735	310	2.49%	213	40,515
04/04 15:15	12,735	310	2.49%	53	40,302
04/04 15:10	12,735	310	2.49%	100	40,249
04/04 15:00	12,765	340	2.74%	347	40,149
04/04 14:50	12,760	335	2.70%	284	39,802
04/04 14:45	12,755	330	2.66%	8	39,518
04/04 14:40	12,750	325	2.62%	51	39,510
04/04 14:35	12,740	315	2.54%	549	39,459
04/04 14:30	12,670	245	1.97%	24	38,910
04/04 14:25	12,665	240	1.93%	110	38,886