시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,960	400	-2.99%	1,244	369,403
04/04 15:15	12,980	425	-3.17%	4,301	368,159
04/04 15:10	12,980	385	-2.88%	764	363,858
04/04 15:05	12,990	385	-2.88%	494	363,094
04/04 15:00	12,990	380	-2.84%	1,254	362,600
04/04 14:55	13,005	395	-2.95%	10,627	361,346
04/04 14:50	13,005	370	-2.77%	1,068	350,719
04/04 14:45	13,015	365	-2.73%	2,524	349,651
04/04 14:40	13,025	355	-2.65%	1,202	347,127
04/04 14:35	13,025	345	-2.58%	1,579	345,925