시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,605	10	-0.10%	106	3,257
04/04 14:55	9,610	10	-0.10%	17	3,151
04/04 14:50	9,610	115	-1.18%	63	3,134
04/04 14:45	9,590	30	-0.31%	15	3,071
04/04 14:40	9,600	25	-0.26%	160	3,056
04/04 14:00	9,600	15	-0.16%	1	2,896
04/04 13:50	9,610	5	-0.05%	10	2,895
04/04 13:35	9,600	15	-0.16%	100	2,885
04/04 13:20	9,610	5	-0.05%	214	2,785
04/04 11:50	9,600	15	-0.16%	117	2,571