시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,935	275	-2.25%	137	297,199
04/04 15:15	11,930	285	-2.33%	3,860	297,062
04/04 15:10	11,925	290	-2.37%	531	293,202
04/04 15:05	11,930	290	-2.37%	2,073	292,671
04/04 15:00	11,925	300	-2.45%	4,454	290,598
04/04 14:55	11,940	280	-2.29%	2,486	286,144
04/04 14:50	11,950	270	-2.21%	2,438	283,658
04/04 14:45	11,955	260	-2.13%	4,195	281,220
04/04 14:40	11,965	255	-2.09%	13,088	277,025
04/04 14:35	11,965	250	-2.05%	7,805	263,937