시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,066,720	85	0.01%	2,569	600,333
04/04 15:15	1,066,720	85	0.01%	1,137	597,764
04/04 15:10	1,066,720	85	0.01%	2,418	596,627
04/04 15:05	1,066,720	85	0.01%	1,761	594,209
04/04 15:00	1,066,717	82	0.01%	1,191	592,448
04/04 14:55	1,066,720	85	0.01%	2,955	591,257
04/04 14:50	1,066,720	85	0.01%	3,568	588,302
04/04 14:45	1,066,720	85	0.01%	6,513	584,734
04/04 14:40	1,066,720	85	0.01%	6,254	578,221
04/04 14:35	1,066,720	85	0.01%	4,129	571,967