시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:10	10,875	15	-0.14%	6	354
04/04 12:05	10,890	0	0.00%	1	348
04/04 12:00	10,905	15	0.14%	1	347
04/04 11:55	10,950	60	0.55%	10	346
04/04 11:45	11,025	135	1.24%	100	336
04/04 11:20	11,205	315	2.89%	192	236
04/04 11:15	11,140	250	2.30%	38	44
04/04 11:10	11,230	340	3.12%	1	6
04/04 10:25	11,000	110	1.01%	2	5
04/04 09:30	10,905	15	0.14%	1	3