시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,410	20	0.21%	1,211	41,779
04/04 15:15	9,405	15	0.16%	129	40,568
04/04 15:05	9,405	15	0.16%	21	40,439
04/04 15:00	9,405	15	0.16%	106	40,418
04/04 14:50	9,405	15	0.16%	126	40,312
04/04 14:40	9,405	15	0.16%	2,914	40,186
04/04 14:35	9,410	20	0.21%	6	37,272
04/04 14:30	9,410	20	0.21%	1	37,266
04/04 14:25	9,410	20	0.21%	79	37,265
04/04 14:20	9,415	25	0.27%	1	37,186