시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,665	325	4.43%	60	433,769
04/04 15:15	7,670	330	4.50%	88	433,709
04/04 15:10	7,680	340	4.63%	253	433,621
04/04 15:05	7,670	330	4.50%	379	433,368
04/04 15:00	7,680	340	4.63%	3,153	432,989
04/04 14:55	7,660	320	4.36%	2,508	429,836
04/04 14:50	7,615	275	3.75%	307	427,328
04/04 14:45	7,605	265	3.61%	9,345	427,021
04/04 14:40	7,590	250	3.41%	3,410	417,676
04/04 14:35	7,580	240	3.27%	5,691	414,266