시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,670	70	1.52%	7,322	1,308,684
04/04 15:15	4,690	90	1.96%	1,427	1,301,362
04/04 15:10	4,685	85	1.85%	16,198	1,299,935
04/04 15:05	4,685	85	1.85%	3,952	1,283,737
04/04 15:00	4,685	85	1.85%	10,176	1,279,785
04/04 14:55	4,670	70	1.52%	3,980	1,269,609
04/04 14:50	4,645	45	0.98%	3,385	1,265,629
04/04 14:45	4,655	55	1.20%	24,735	1,262,244
04/04 14:40	4,645	45	0.98%	17,977	1,237,509
04/04 14:35	4,640	40	0.87%	5,260	1,219,532