시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,840	135	-1.94%	6	2,652
04/04 15:15	6,805	170	-2.44%	44	2,646
04/04 15:00	6,790	190	-2.72%	123	2,602
04/04 14:45	6,765	225	-3.22%	41	2,479
04/04 14:25	6,715	260	-3.73%	1	2,438
04/04 14:10	6,710	265	-3.80%	112	2,437
04/04 14:05	6,710	265	-3.80%	40	2,325
04/04 14:00	6,725	250	-3.58%	12	2,285
04/04 13:55	6,735	240	-3.44%	30	2,273
04/04 13:50	6,760	220	-3.15%	162	2,243