시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	66,810	390	0.59%	1	9,747
04/04 15:00	66,775	355	0.53%	164	9,746
04/04 14:55	66,700	280	0.42%	170	9,582
04/04 14:50	66,710	290	0.44%	147	9,412
04/04 14:45	66,680	260	0.39%	166	9,265
04/04 14:40	66,700	280	0.42%	19	9,099
04/04 14:35	66,725	305	0.46%	271	9,080
04/04 14:30	66,720	300	0.45%	22	8,809
04/04 14:25	66,810	390	0.59%	262	8,787
04/04 14:20	66,765	345	0.52%	20	8,525