시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:35	11,370	150	-1.30%	72	2,506
04/04 12:50	11,380	140	-1.22%	500	2,434
04/04 12:25	11,380	140	-1.22%	3	1,934
04/04 12:00	11,440	80	-0.69%	40	1,931
04/04 11:55	11,465	55	-0.48%	699	1,891
04/04 09:40	11,480	40	-0.35%	1	1,192
04/04 09:30	11,415	105	-0.91%	1,177	1,191
04/04 09:05	11,455	65	-0.56%	1	14
04/04 09:00	11,455	70	-0.61%	13	13