시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	26,550	950	3.71%	2,888	468,372
04/04 15:15	26,550	950	3.71%	4,695	465,484
04/04 15:10	26,600	1,000	3.91%	1,660	460,789
04/04 15:05	26,450	850	3.32%	2,252	459,129
04/04 15:00	26,600	1,000	3.91%	7,722	456,877
04/04 14:55	26,600	1,000	3.91%	2,716	449,155
04/04 14:50	26,550	950	3.71%	2,614	446,439
04/04 14:45	26,600	1,000	3.91%	2,481	443,825
04/04 14:40	26,700	1,100	4.30%	3,662	441,344
04/04 14:35	26,600	1,000	3.91%	2,431	437,682