시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,999	6	-0.30%	122	5,565
04/04 15:15	2,000	8	-0.40%	55	5,443
04/04 15:10	1,997	8	-0.40%	69	5,388
04/04 15:05	2,000	8	-0.40%	65	5,319
04/04 15:00	1,999	8	-0.40%	28	5,254
04/04 14:55	1,998	8	-0.40%	70	5,226
04/04 14:50	2,000	7	-0.35%	28	5,156
04/04 14:45	1,998	7	-0.35%	93	5,128
04/04 14:40	1,998	7	-0.35%	23	5,035
04/04 14:35	1,998	7	-0.35%	47	5,012