시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,380	970	-7.85%	200	16,296
04/04 15:15	11,385	970	-7.85%	55	16,096
04/04 15:10	11,410	970	-7.84%	186	16,041
04/04 15:05	11,410	960	-7.76%	140	15,855
04/04 15:00	11,410	970	-7.84%	31	15,715
04/04 14:55	11,390	960	-7.77%	11	15,684
04/04 14:50	11,400	955	-7.73%	4	15,673
04/04 14:45	11,390	960	-7.77%	59	15,669
04/04 14:40	11,390	960	-7.77%	12	15,610
04/04 14:35	11,390	960	-7.77%	127	15,598