시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,425	625	-4.79%	1,564	164,092
04/04 15:15	12,440	635	-4.86%	587	162,528
04/04 15:10	12,465	625	-4.77%	4,285	161,941
04/04 15:05	12,460	630	-4.81%	2,835	157,656
04/04 15:00	12,460	620	-4.74%	1,514	154,821
04/04 14:55	12,465	600	-4.59%	190	153,307
04/04 14:50	12,480	600	-4.59%	2,308	153,117
04/04 14:45	12,480	595	-4.55%	51	150,809
04/04 14:40	12,480	575	-4.40%	410	150,758
04/04 14:35	12,485	630	-4.80%	4,994	150,348