시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,910	55	-0.69%	2,256	1,031,055
04/04 15:15	7,915	60	-0.75%	2,428	1,028,799
04/04 15:10	7,920	60	-0.75%	28,641	1,026,371
04/04 15:05	7,915	70	-0.88%	6,864	997,730
04/04 15:00	7,905	80	-1.00%	3,084	990,866
04/04 14:55	7,895	95	-1.19%	12,268	987,782
04/04 14:50	7,875	105	-1.32%	7,689	975,514
04/04 14:45	7,865	115	-1.44%	7,619	967,825
04/04 14:40	7,855	115	-1.44%	7,332	960,206
04/04 14:35	7,850	125	-1.57%	4,562	952,874