시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,645	25	0.29%	11,545	1,974,447
04/04 15:15	8,640	20	0.23%	18,590	1,962,902
04/04 15:10	8,640	20	0.23%	21,702	1,944,312
04/04 15:05	8,640	20	0.23%	55,679	1,922,610
04/04 15:00	8,640	20	0.23%	46,257	1,866,931
04/04 14:55	8,640	20	0.23%	21,151	1,820,674
04/04 14:50	8,640	20	0.23%	27,773	1,799,523
04/04 14:45	8,637	17	0.20%	44,277	1,771,750
04/04 14:40	8,640	20	0.23%	32,654	1,727,473
04/04 14:35	8,640	20	0.23%	8,663	1,694,819