시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,999	1	-0.05%	109	4,302
04/04 13:10	2,000	1	0.00%	494	4,193
04/04 12:50	2,005	5	0.25%	3	3,699
04/04 12:45	2,000	0	0.00%	6	3,696
04/04 12:15	2,005	5	0.25%	149	3,690
04/04 10:05	2,005	5	0.25%	1	3,541
04/04 09:35	1,995	5	-0.25%	50	3,540
04/04 09:30	2,000	5	0.00%	1,000	3,490
04/04 09:25	2,005	5	0.25%	2,489	2,490
04/04 09:00	2,005	5	0.25%	1	1