시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,765	570	-5.03%	1,240	323,825
04/04 15:15	10,750	595	-5.24%	1,216	322,585
04/04 15:10	10,760	590	-5.20%	4,018	321,369
04/04 15:05	10,760	590	-5.20%	1,905	317,351
04/04 15:00	10,755	590	-5.20%	1,865	315,446
04/04 14:55	10,760	585	-5.16%	1,708	313,581
04/04 14:50	10,770	590	-5.19%	2,582	311,873
04/04 14:45	10,780	570	-5.02%	1,134	309,291
04/04 14:40	10,770	575	-5.07%	641	308,157
04/04 14:35	10,770	600	-5.28%	50,392	307,516