시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,455	380	-4.30%	32,005	387,896
04/04 15:15	8,450	395	-4.47%	31,499	355,891
04/04 15:10	8,450	390	-4.41%	1,129	324,392
04/04 15:05	8,450	390	-4.41%	1,802	323,263
04/04 15:00	8,450	395	-4.47%	340	321,461
04/04 14:55	8,455	385	-4.36%	763	321,121
04/04 14:50	8,460	380	-4.30%	423	320,358
04/04 14:45	8,460	375	-4.24%	260	319,935
04/04 14:40	8,475	375	-4.24%	831	319,675
04/04 14:35	8,470	370	-4.19%	410	318,844