시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,920	10	-0.11%	700	81,846
04/04 15:15	8,920	15	-0.17%	163	81,146
04/04 15:10	8,925	15	-0.17%	840	80,983
04/04 15:05	8,915	25	-0.28%	277	80,143
04/04 15:00	8,905	35	-0.39%	296	79,866
04/04 14:55	8,895	40	-0.45%	1,936	79,570
04/04 14:50	8,890	40	-0.45%	2,402	77,634
04/04 14:45	8,890	50	-0.56%	2,902	75,232
04/04 14:40	8,875	60	-0.67%	2,093	72,330
04/04 14:35	8,870	70	-0.78%	309	70,237