시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,725	100	-1.02%	35	50,997
04/04 13:40	9,660	170	-1.73%	35	50,962
04/04 12:50	9,690	135	-1.37%	5	50,927
04/04 12:05	9,735	90	-0.92%	1	50,922
04/04 11:15	9,900	75	0.76%	35	50,921
04/04 10:25	9,830	10	0.10%	18,886	50,886
04/04 09:20	9,735	90	-0.92%	4,000	32,000
04/04 09:15	9,770	55	-0.56%	8,000	28,000
04/04 09:05	9,785	60	-0.61%	20,000	20,000