시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,200	105	0.80%	1	1,810
04/04 14:50	13,445	350	2.67%	700	1,809
04/04 13:45	13,500	405	3.09%	288	1,109
04/04 13:15	13,500	405	3.09%	100	821
04/04 12:10	13,450	355	2.71%	200	721
04/04 12:05	13,400	305	2.33%	100	521
04/04 11:25	13,040	55	-0.42%	1	421
04/04 11:20	13,040	55	-0.42%	34	420
04/04 10:25	13,040	55	-0.42%	3	386
04/04 09:55	13,095	0	0.00%	382	383