시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,430	115	1.38%	1	41
04/04 13:55	8,430	115	1.38%	1	40
04/04 13:50	8,430	115	1.38%	1	39
04/04 12:50	8,335	20	0.24%	1	38
04/04 12:40	8,335	20	0.24%	1	37
04/04 11:00	8,430	115	1.38%	7	36
04/04 10:25	8,430	115	1.38%	1	29
04/04 10:00	8,435	120	1.44%	1	28
04/04 09:20	8,450	135	1.62%	1	27
04/04 09:10	8,340	25	0.30%	26	26