시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	822	79	10.63%	100	392,710
04/04 15:10	815	72	9.69%	4,091	392,610
04/04 14:55	815	72	9.69%	5	388,519
04/04 14:45	815	72	9.69%	2	388,514
04/04 14:35	815	72	9.69%	20	388,512
04/04 14:25	815	72	9.69%	266	388,492
04/04 14:20	818	75	10.09%	250	388,226
04/04 14:05	818	75	10.09%	629	387,976
04/04 14:00	823	80	10.77%	2	387,347
04/04 13:55	823	80	10.77%	45,222	387,345