시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	25,320	1,340	-5.03%	7	640
04/04 14:50	25,400	1,260	-4.73%	1	633
04/04 13:45	25,415	1,245	-4.67%	1	632
04/04 13:40	25,460	1,230	-4.61%	3	631
04/04 13:35	25,490	1,190	-4.46%	14	628
04/04 13:20	25,505	1,155	-4.33%	1	614
04/04 13:15	25,535	1,140	-4.27%	2	613
04/04 12:40	25,510	1,150	-4.31%	4	611
04/04 12:20	25,540	1,120	-4.20%	8	607
04/04 11:40	25,535	1,125	-4.22%	10	599