시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,390	460	-2.73%	20	1,111
04/04 15:05	16,380	470	-2.79%	56	1,091
04/04 14:10	16,405	445	-2.64%	8	1,035
04/04 13:50	16,405	445	-2.64%	122	1,027
04/04 13:35	16,410	440	-2.61%	20	905
04/04 13:10	16,405	445	-2.64%	6	885
04/04 12:55	16,335	515	-3.06%	1	879
04/04 12:50	16,395	455	-2.70%	6	878
04/04 12:35	16,350	500	-2.97%	278	872
04/04 11:00	16,350	500	-2.97%	6	594