시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	15,205	825	-5.15%	107	27,646
04/04 15:10	15,310	715	-4.46%	7	27,539
04/04 14:35	15,000	1,025	-6.40%	100	27,532
04/04 14:30	15,080	945	-5.90%	50	27,432
04/04 14:10	14,845	1,185	-7.39%	6,000	27,382
04/04 13:50	14,700	1,325	-8.27%	5	21,382
04/04 13:45	14,815	1,210	-7.55%	2	21,377
04/04 13:35	14,870	1,175	-7.32%	12	21,375
04/04 13:25	14,865	1,160	-7.24%	30	21,363
04/04 13:15	14,900	1,125	-7.02%	9	21,333