시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	39,080	1,310	-3.24%	1	56
04/04 13:45	38,770	1,620	-4.01%	15	55
04/04 13:35	38,820	1,570	-3.89%	22	40
04/04 12:30	39,200	1,190	-2.95%	1	18
04/04 10:45	39,410	980	-2.43%	2	17
04/04 10:05	39,425	965	-2.39%	5	15
04/04 09:05	39,480	910	-2.25%	5	10
04/04 09:00	39,480	910	-2.25%	5	5