시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:25	9,260	330	-3.44%	2	36
04/04 11:00	9,260	365	-3.79%	7	34
04/04 10:20	9,565	25	-0.26%	20	27
04/04 10:10	9,565	25	-0.26%	1	7
04/04 10:05	9,565	25	-0.26%	1	6
04/04 10:00	9,565	25	-0.26%	1	5
04/04 09:40	9,565	25	-0.26%	3	4
04/04 09:00	9,565	25	-0.26%	1	1