시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,060	585	-4.63%	34	28,867
04/04 15:15	12,085	560	-4.43%	1	28,833
04/04 15:10	12,100	545	-4.31%	4	28,832
04/04 15:00	12,035	610	-4.82%	13	28,828
04/04 14:55	12,055	600	-4.74%	2	28,815
04/04 14:50	12,015	635	-5.02%	76	28,813
04/04 14:45	12,020	635	-5.02%	205	28,737
04/04 14:40	12,020	625	-4.94%	4,180	28,532
04/04 14:30	12,060	620	-4.89%	456	24,352
04/04 14:25	12,070	590	-4.66%	4,209	23,896