시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	21,140	1,085	5.41%	25	97,159
04/04 15:05	21,060	1,005	5.01%	718	97,134
04/04 15:00	21,025	970	4.84%	51	96,416
04/04 14:40	21,310	1,255	6.26%	200	96,365
04/04 14:35	21,350	1,295	6.46%	200	96,165
04/04 14:05	21,650	1,595	7.95%	10	95,965
04/04 13:55	21,725	1,670	8.33%	2,000	95,955
04/04 13:50	21,735	1,680	8.38%	10,000	93,955
04/04 13:45	21,640	1,585	7.90%	4,001	83,955
04/04 13:40	21,620	1,565	7.80%	12,000	79,954