시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:35	7,920	10	0.13%	127	744
04/04 13:30	7,920	10	0.13%	28	617
04/04 13:25	7,925	15	0.19%	8	589
04/04 13:05	7,925	15	0.19%	67	581
04/04 12:55	7,925	15	0.19%	3	514
04/04 12:20	7,915	5	0.06%	3	511
04/04 11:55	7,905	10	-0.13%	231	508
04/04 11:50	7,905	5	-0.06%	1	277
04/04 11:35	7,905	5	-0.06%	6	276
04/04 11:25	7,900	10	-0.13%	2	270