시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:05	18,460	605	3.39%	15	2,546
04/04 15:00	18,475	620	3.47%	30	2,531
04/04 14:35	18,275	420	2.35%	100	2,501
04/04 14:30	18,255	400	2.24%	50	2,401
04/04 14:20	18,220	365	2.04%	3	2,351
04/04 14:10	18,220	365	2.04%	25	2,348
04/04 14:00	18,195	340	1.90%	25	2,323
04/04 13:00	18,285	430	2.41%	25	2,298
04/04 12:30	18,345	490	2.74%	680	2,273
04/04 12:20	18,345	490	2.74%	1	1,593