시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:45	21,655	95	-0.44%	1	20,567
04/04 11:25	22,305	555	2.55%	1,776	20,566
04/04 11:20	23,130	1,380	6.34%	5,776	18,790
04/04 11:15	23,005	1,255	5.77%	7,287	13,014
04/04 11:10	23,260	1,510	6.94%	2,017	5,727
04/04 10:25	22,240	490	2.25%	1,854	3,710
04/04 09:25	21,570	180	-0.83%	1,854	1,856
04/04 09:00	21,705	140	-0.64%	2	2