시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	8,520	500	6.23%	1	112
04/04 14:10	8,495	475	5.92%	1	111
04/04 13:00	8,585	565	7.04%	27	110
04/04 10:05	8,615	595	7.42%	8	83
04/04 09:40	8,620	600	7.48%	1	75
04/04 09:20	8,625	605	7.54%	48	74
04/04 09:15	8,632	612	7.63%	22	26
04/04 09:05	8,630	610	7.61%	2	4
04/04 09:00	8,350	330	4.11%	2	2