시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:30	181,500	5,200	-2.79%	927	163,591
04/07 14:25	181,600	5,200	-2.78%	1,731	162,664
04/07 14:20	181,900	5,000	-2.68%	3,412	160,933
04/07 14:15	181,100	5,700	-3.05%	1,777	157,521
04/07 14:10	181,100	5,600	-3.00%	3,245	155,744
04/07 14:05	180,400	6,200	-3.32%	1,632	152,499
04/07 14:00	180,300	6,100	-3.27%	1,231	150,867
04/07 13:55	180,000	6,100	-3.28%	502	149,636
04/07 13:50	180,400	6,100	-3.27%	1,356	149,134
04/07 13:45	180,600	6,600	-3.53%	1,883	147,778