시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:20	5,420	370	-6.39%	2	1,783
04/07 12:15	5,400	400	-6.90%	53	1,781
04/07 12:05	5,400	390	-6.74%	18	1,728
04/07 12:00	5,410	390	-6.72%	33	1,710
04/07 11:55	5,410	380	-6.56%	1	1,677
04/07 11:45	5,420	370	-6.39%	2	1,676
04/07 11:40	5,440	350	-6.04%	91	1,674
04/07 11:35	5,450	340	-5.87%	138	1,583
04/07 11:00	5,500	290	-5.01%	1	1,445
04/07 10:55	5,480	310	-5.35%	199	1,444